| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:31 PM | 95.02 | 0 |
| 2024-10-18 | 7:08:19 PM | 95.00 | 0 |
| 2024-10-18 | 4:36:26 PM | 94.98 | 0 |
| 2024-10-18 | 9:47:10 AM | 94.19 | 0 |
| 2024-10-17 | 9:29:46 PM | 93.38 | 0 |
| 2024-10-17 | 7:56:46 PM | 93.46 | 0 |
| 2024-10-17 | 6:04:22 PM | 93.46 | 0 |
| 2024-10-17 | 4:36:32 PM | 93.56 | 0 |
| 2024-10-17 | 9:46:07 AM | 92.78 | 0 |
| 2024-10-16 | 8:23:48 PM | 92.58 | 0 |
| 2024-10-16 | 6:52:41 PM | 92.55 | 0 |
| 2024-10-16 | 2:27:04 PM | 92.25 | 0 |
| 2024-10-16 | 9:44:54 AM | 92.21 | 0 |