| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:13:01 PM | 97.84 | 0 |
| 2024-08-15 | 9:54:03 AM | 97.59 | 0 |
| 2024-08-14 | 8:35:52 PM | 98.56 | 0 |
| 2024-08-14 | 7:12:16 PM | 98.59 | 0 |
| 2024-08-14 | 5:24:51 PM | 98.73 | 0 |
| 2024-08-14 | 1:54:31 PM | 98.65 | 0 |
| 2024-08-14 | 9:35:36 AM | 98.60 | 0 |
| 2024-08-13 | 8:27:04 PM | 97.93 | 0 |
| 2024-08-13 | 7:04:45 PM | 97.93 | 0 |
| 2024-08-13 | 5:17:10 PM | 98.03 | 0 |
| 2024-08-13 | 1:53:02 PM | 97.86 | 0 |
| 2024-08-13 | 9:35:06 AM | 98.71 | 0 |
| 2024-08-12 | 8:29:19 PM | 98.94 | 0 |