| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:13:01 PM | 99.67 | 0 |
| 2024-08-15 | 9:54:03 AM | 99.56 | 0 |
| 2024-08-14 | 8:35:47 PM | 100.26 | 0 |
| 2024-08-14 | 7:12:15 PM | 100.29 | 0 |
| 2024-08-14 | 5:24:49 PM | 100.39 | 0 |
| 2024-08-14 | 1:54:29 PM | 100.27 | 0 |
| 2024-08-14 | 9:35:35 AM | 100.29 | 0 |
| 2024-08-13 | 8:27:06 PM | 99.77 | 0 |
| 2024-08-13 | 7:04:48 PM | 99.77 | 0 |
| 2024-08-13 | 5:17:15 PM | 99.86 | 0 |
| 2024-08-13 | 1:53:03 PM | 99.77 | 0 |
| 2024-08-13 | 9:35:06 AM | 100.37 | 0 |
| 2024-08-12 | 8:29:17 PM | 100.49 | 0 |