| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:46 PM | 0.4200 | 0 |
| 2024-07-09 | 3:45:39 PM | 0.4000 | 0 |
| 2024-07-09 | 1:45:49 PM | 0.4100 | 0 |
| 2024-07-09 | 11:46:43 AM | 0.4100 | 0 |
| 2024-07-09 | 9:46:13 AM | 0.4400 | 0 |
| 2024-07-09 | 9:01:53 AM | 0.4100 | 0 |
| 2024-07-08 | 9:45:27 PM | 0.4100 | 0 |
| 2024-07-08 | 7:45:19 PM | 0.4100 | 0 |
| 2024-07-08 | 5:45:55 PM | 0.4100 | 0 |
| 2024-07-08 | 3:46:50 PM | 0.3700 | 0 |
| 2024-07-08 | 1:47:10 PM | 0.3200 | 0 |
| 2024-07-08 | 11:46:09 AM | 0.2800 | 0 |
| 2024-07-08 | 9:45:28 AM | 0.3100 | 0 |