| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:45:47 AM | 92.460 | 0 |
| 2024-10-01 | 9:01:48 AM | 91.660 | 0 |
| 2024-09-30 | 9:47:01 PM | 92.920 | 0 |
| 2024-09-30 | 7:46:24 PM | 92.920 | 0 |
| 2024-09-30 | 5:46:50 PM | 92.920 | 0 |
| 2024-09-30 | 3:46:50 PM | 92.920 | 0 |
| 2024-09-30 | 1:46:40 PM | 92.920 | 0 |
| 2024-09-30 | 11:45:23 AM | 92.980 | 0 |
| 2024-09-30 | 9:46:15 AM | 92.980 | 0 |
| 2024-09-30 | 9:00:52 AM | 92.370 | 0 |
| 2024-09-27 | 9:46:54 PM | 93.300 | 0 |