| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:57 PM | 98.060 | 0 |
| 2024-08-13 | 3:46:37 PM | 98.110 | 0 |
| 2024-08-13 | 1:46:23 PM | 97.860 | 0 |
| 2024-08-13 | 11:46:39 AM | 97.810 | 0 |
| 2024-08-13 | 9:46:27 AM | 98.830 | 0 |
| 2024-08-13 | 9:02:02 AM | 98.830 | 0 |
| 2024-08-12 | 9:45:02 PM | 98.970 | 0 |
| 2024-08-12 | 7:45:31 PM | 98.970 | 0 |
| 2024-08-12 | 5:45:31 PM | 98.860 | 0 |
| 2024-08-12 | 3:45:41 PM | 98.770 | 0 |
| 2024-08-12 | 1:46:12 PM | 98.580 | 0 |
| 2024-08-12 | 11:46:14 AM | 98.580 | 0 |
| 2024-08-12 | 9:45:19 AM | 98.580 | 0 |