| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:22 AM | 99.470 | 0 |
| 2024-07-15 | 9:45:49 AM | 99.670 | 0 |
| 2024-07-15 | 9:01:34 AM | 99.730 | 0 |
| 2024-07-12 | 9:46:27 PM | 99.730 | 0 |
| 2024-07-12 | 7:45:52 PM | 99.730 | 0 |
| 2024-07-12 | 5:46:10 PM | 99.730 | 0 |
| 2024-07-12 | 3:45:01 PM | 99.560 | 0 |
| 2024-07-12 | 1:45:41 PM | 99.560 | 0 |
| 2024-07-12 | 11:46:01 AM | 99.680 | 0 |
| 2024-07-12 | 9:46:37 AM | 99.590 | 0 |
| 2024-07-12 | 9:00:51 AM | 99.680 | 0 |