| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:02:00 AM | 106.440 | 0 |
| 2024-11-11 | 9:45:13 PM | 106.520 | 0 |
| 2024-11-11 | 7:46:19 PM | 106.530 | 0 |
| 2024-11-11 | 5:46:53 PM | 106.610 | 0 |
| 2024-11-11 | 3:45:28 PM | 106.650 | 0 |
| 2024-11-11 | 1:45:16 PM | 106.670 | 0 |
| 2024-11-11 | 11:45:32 AM | 106.720 | 0 |
| 2024-11-11 | 9:46:46 AM | 106.730 | 0 |
| 2024-11-11 | 9:00:42 AM | 106.320 | 0 |