| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:48 PM | 105.620 | 0 |
| 2024-11-12 | 1:45:50 PM | 105.620 | 0 |
| 2024-11-12 | 11:46:02 AM | 105.640 | 0 |
| 2024-11-12 | 9:46:29 AM | 105.670 | 0 |
| 2024-11-12 | 9:02:00 AM | 105.510 | 0 |
| 2024-11-11 | 9:46:59 PM | 105.590 | 0 |
| 2024-11-11 | 7:47:02 PM | 105.610 | 0 |
| 2024-11-11 | 5:46:24 PM | 105.660 | 0 |
| 2024-11-11 | 3:46:36 PM | 105.700 | 0 |
| 2024-11-11 | 1:46:23 PM | 105.710 | 0 |
| 2024-11-11 | 11:46:39 AM | 105.730 | 0 |
| 2024-11-11 | 9:45:44 AM | 105.740 | 0 |
| 2024-11-11 | 9:00:38 AM | 105.330 | 0 |