| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:16:10 AM | 0.540 | 0 |
| 7/9/2024 | 10:05:36 AM | 0.540 | 0 |
| 7/8/2024 | 9:44:45 PM | 0.540 | 0 |
| 7/8/2024 | 8:44:58 PM | 0.520 | 0 |
| 7/8/2024 | 7:45:14 PM | 0.510 | 0 |
| 7/8/2024 | 6:45:29 PM | 0.510 | 0 |
| 7/8/2024 | 5:52:24 PM | 0.490 | 0 |
| 7/8/2024 | 4:45:55 PM | 0.510 | 0 |
| 7/8/2024 | 2:53:55 PM | 0.470 | 0 |
| 7/8/2024 | 1:35:50 PM | 0.470 | 0 |
| 7/8/2024 | 11:31:19 AM | 0.460 | 0 |