| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:06:31 PM | 0.660 | - |
| 2024-07-23 | 9:06:29 PM | 0.670 | - |
| 2024-07-23 | 9:06:11 PM | 0.660 | - |
| 2024-07-23 | 9:03:01 PM | 0.670 | - |
| 2024-07-23 | 9:02:55 PM | 0.660 | - |
| 2024-07-23 | 9:02:54 PM | 0.660 | - |
| 2024-07-23 | 9:02:44 PM | 0.670 | - |
| 2024-07-23 | 9:02:27 PM | 0.660 | - |
| 2024-07-23 | 9:01:05 PM | 0.670 | - |
| 2024-07-23 | 9:00:07 PM | 0.660 | - |
| 2024-07-23 | 8:55:36 PM | 0.660 | - |
| 2024-07-23 | 8:55:13 PM | 0.660 | - |