| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:37:12 PM | 3.36 | 0 |
| 2024-09-24 | 2:36:08 PM | 3.36 | 0 |
| 2024-09-24 | 1:35:52 PM | 3.36 | 0 |
| 2024-09-24 | 11:31:37 AM | 3.36 | 0 |
| 2024-09-24 | 8:09:56 AM | 3.28 | 0 |
| 2024-09-23 | 9:35:23 PM | 3.35 | 0 |
| 2024-09-23 | 8:35:25 PM | 3.35 | 0 |
| 2024-09-23 | 7:35:24 PM | 3.35 | 0 |
| 2024-09-23 | 6:35:26 PM | 3.35 | 0 |
| 2024-09-23 | 5:35:52 PM | 3.35 | 0 |
| 2024-09-23 | 4:36:05 PM | 3.35 | 0 |
| 2024-09-23 | 3:38:14 PM | 3.35 | 0 |
| 2024-09-23 | 2:36:32 PM | 3.35 | 0 |