| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:02 | 0.520 | 0 |
| 12/07/2024 | 20:39:11 | 0.520 | 0 |
| 12/07/2024 | 19:39:32 | 0.520 | 0 |
| 12/07/2024 | 18:39:08 | 0.520 | 0 |
| 12/07/2024 | 17:42:46 | 0.510 | 0 |
| 12/07/2024 | 15:58:20 | 0.490 | 0 |
| 12/07/2024 | 14:50:46 | 0.510 | 0 |
| 12/07/2024 | 13:35:55 | 0.500 | 0 |
| 12/07/2024 | 11:31:20 | 0.500 | 0 |
| 12/07/2024 | 08:07:29 | 0.510 | 0 |
| 11/07/2024 | 21:39:31 | 0.500 | 0 |
| 11/07/2024 | 20:41:23 | 0.500 | 0 |
| 11/07/2024 | 19:41:32 | 0.500 | 0 |