| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:01 AM | 9.35 | 0 |
| 2024-11-11 | 9:03:04 PM | 9.50 | 0 |
| 2024-11-11 | 3:00:10 PM | 9.08 | 0 |
| 2024-11-11 | 2:45:25 PM | 9.13 | 0 |
| 2024-11-11 | 8:39:04 AM | 9.05 | 0 |
| 2024-11-08 | 9:16:31 PM | 9.11 | 0 |
| 2024-11-08 | 3:20:35 PM | 8.43 | 0 |
| 2024-11-08 | 1:58:28 PM | 8.61 | 0 |
| 2024-11-08 | 8:41:15 AM | 8.49 | 0 |
| 2024-11-07 | 9:38:50 PM | 8.61 | 0 |
| 2024-11-07 | 6:57:14 PM | 8.63 | 0 |
| 2024-11-07 | 12:46:18 PM | 8.33 | 0 |