| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:41:35 PM | 1.7700 | 0 |
| 2024-10-16 | 5:42:25 PM | 1.7100 | 0 |
| 2024-10-16 | 3:42:06 PM | 1.6600 | 0 |
| 2024-10-16 | 1:42:16 PM | 1.6200 | 0 |
| 2024-10-16 | 11:42:18 AM | 1.6100 | 0 |
| 2024-10-16 | 9:41:04 AM | 1.6100 | 0 |
| 2024-10-16 | 8:00:10 AM | 1.6200 | 0 |
| 2024-10-15 | 9:42:19 PM | 1.6400 | 0 |
| 2024-10-15 | 7:42:21 PM | 1.6400 | 0 |
| 2024-10-15 | 5:42:17 PM | 1.6500 | 0 |
| 2024-10-15 | 3:42:09 PM | 1.6000 | 0 |
| 2024-10-15 | 1:41:44 PM | 1.5700 | 0 |
| 2024-10-15 | 11:42:16 AM | 1.5800 | 0 |