| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:53 PM | 1.6400 | 0 |
| 2024-09-13 | 7:40:01 PM | 1.6400 | 0 |
| 2024-09-13 | 5:42:23 PM | 1.6400 | 0 |
| 2024-09-13 | 3:42:19 PM | 1.6100 | 0 |
| 2024-09-13 | 1:42:00 PM | 1.6100 | 0 |
| 2024-09-13 | 11:42:22 AM | 1.6100 | 0 |
| 2024-09-13 | 9:42:02 AM | 1.5900 | 0 |
| 2024-09-13 | 8:00:26 AM | 1.5700 | 0 |
| 2024-09-12 | 9:41:52 PM | 1.5900 | 0 |
| 2024-09-12 | 7:41:49 PM | 1.5700 | 0 |
| 2024-09-12 | 5:40:55 PM | 1.5700 | 0 |