| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:40:37 AM | 1.3700 | 0 |
| 2024-10-01 | 9:41:16 AM | 1.3400 | 0 |
| 2024-10-01 | 8:00:24 AM | 1.3700 | 0 |
| 2024-09-30 | 9:40:10 PM | 1.3900 | 0 |
| 2024-09-30 | 7:40:23 PM | 1.3800 | 0 |
| 2024-09-30 | 5:40:42 PM | 1.3800 | 0 |
| 2024-09-30 | 3:41:22 PM | 1.3800 | 0 |
| 2024-09-30 | 1:41:39 PM | 1.3800 | 0 |
| 2024-09-30 | 11:40:35 AM | 1.3800 | 0 |
| 2024-09-30 | 9:40:42 AM | 1.4700 | 0 |
| 2024-09-30 | 8:00:32 AM | 1.5600 | 0 |