| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:25 | 0.520 | 0 |
| 09/07/2024 | 11:31:15 | 0.510 | 0 |
| 09/07/2024 | 08:08:23 | 0.520 | 0 |
| 08/07/2024 | 21:35:41 | 0.530 | 0 |
| 08/07/2024 | 20:35:42 | 0.520 | 0 |
| 08/07/2024 | 19:35:38 | 0.510 | 0 |
| 08/07/2024 | 18:35:39 | 0.510 | 0 |
| 08/07/2024 | 17:36:31 | 0.510 | 0 |
| 08/07/2024 | 16:36:51 | 0.540 | 0 |
| 08/07/2024 | 15:37:56 | 0.570 | 0 |
| 08/07/2024 | 14:36:42 | 0.550 | 0 |
| 08/07/2024 | 13:35:35 | 0.550 | 0 |