| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:19 PM | 4.56 | 0 |
| 2024-07-30 | 5:48:00 PM | 4.52 | 0 |
| 2024-07-30 | 4:42:53 PM | 4.45 | 0 |
| 2024-07-30 | 2:53:19 PM | 4.48 | 0 |
| 2024-07-30 | 1:44:15 PM | 4.48 | 0 |
| 2024-07-30 | 11:38:43 AM | 4.54 | 0 |
| 2024-07-30 | 8:22:23 AM | 4.55 | 0 |
| 2024-07-29 | 9:39:07 PM | 4.57 | 0 |
| 2024-07-29 | 8:38:50 PM | 4.60 | 0 |
| 2024-07-29 | 7:39:09 PM | 4.57 | 0 |
| 2024-07-29 | 6:39:00 PM | 4.51 | 0 |
| 2024-07-29 | 5:48:23 PM | 4.62 | 0 |
| 2024-07-29 | 4:46:51 PM | 4.60 | 0 |