| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:14:43 PM | 0.50 | - |
| 2024-07-16 | 3:11:43 PM | 0.50 | - |
| 2024-07-16 | 3:08:42 PM | 0.50 | - |
| 2024-07-16 | 3:05:42 PM | 0.50 | - |
| 2024-07-16 | 3:02:42 PM | 0.50 | - |
| 2024-07-16 | 2:59:42 PM | 0.50 | - |
| 2024-07-16 | 2:56:42 PM | 0.50 | - |
| 2024-07-16 | 2:53:41 PM | 0.50 | - |
| 2024-07-16 | 2:50:41 PM | 0.50 | - |
| 2024-07-16 | 2:47:41 PM | 0.50 | - |
| 2024-07-16 | 2:44:41 PM | 0.50 | - |
| 2024-07-16 | 2:41:41 PM | 0.50 | - |
| 2024-07-16 | 2:38:41 PM | 0.50 | - |