| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:33 | 1.700 | 0 |
| 11/07/2024 | 21:08:30 | 1.540 | 0 |
| 11/07/2024 | 19:56:52 | 1.490 | 0 |
| 11/07/2024 | 18:52:30 | 1.460 | 0 |
| 11/07/2024 | 17:41:22 | 1.550 | 0 |
| 11/07/2024 | 16:27:07 | 1.300 | 0 |
| 11/07/2024 | 15:20:01 | 1.310 | 0 |
| 11/07/2024 | 14:55:49 | 1.420 | 0 |
| 11/07/2024 | 14:19:04 | 1.250 | 0 |
| 11/07/2024 | 13:13:19 | 1.340 | 0 |
| 11/07/2024 | 12:08:50 | 1.470 | 0 |
| 11/07/2024 | 11:00:13 | 1.450 | 0 |
| 11/07/2024 | 09:57:15 | 1.490 | 0 |