| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:38 PM | 1.310 | 0 |
| 2024-09-13 | 8:58:00 PM | 1.260 | 0 |
| 2024-09-13 | 7:55:13 PM | 1.290 | 0 |
| 2024-09-13 | 6:51:58 PM | 1.300 | 0 |
| 2024-09-13 | 5:35:34 PM | 1.270 | 0 |
| 2024-09-13 | 4:30:58 PM | 1.230 | 0 |
| 2024-09-13 | 4:27:50 PM | 1.240 | 0 |
| 2024-09-13 | 3:23:57 PM | 1.100 | 0 |
| 2024-09-13 | 2:20:27 PM | 1.100 | 0 |
| 2024-09-13 | 1:14:40 PM | 1.130 | 0 |
| 2024-09-13 | 12:07:35 PM | 1.140 | 0 |
| 2024-09-13 | 10:53:54 AM | 1.140 | 0 |
| 2024-09-13 | 9:50:15 AM | 1.140 | 0 |