| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:37 PM | 5.530 | 0 |
| 2024-11-14 | 3:42:24 PM | 5.530 | 0 |
| 2024-11-14 | 3:01:29 PM | 5.600 | 0 |
| 2024-11-14 | 2:32:52 PM | 5.620 | 0 |
| 2024-11-14 | 1:25:21 PM | 5.560 | 0 |
| 2024-11-14 | 12:17:22 PM | 5.230 | 0 |
| 2024-11-14 | 11:08:24 AM | 5.300 | 0 |
| 2024-11-14 | 9:57:05 AM | 5.480 | 0 |
| 2024-11-13 | 4:45:47 PM | 5.910 | 0 |
| 2024-11-13 | 4:11:18 PM | 6.050 | 0 |
| 2024-11-13 | 3:41:02 PM | 5.880 | 0 |
| 2024-11-13 | 2:29:50 PM | 5.820 | 0 |
| 2024-11-13 | 1:17:29 PM | 5.870 | 0 |