| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:02 PM | 0.230 | 0 |
| 2024-07-09 | 1:50:36 PM | 0.220 | 0 |
| 2024-07-09 | 1:20:56 PM | 0.220 | 0 |
| 2024-07-09 | 12:50:30 PM | 0.230 | 0 |
| 2024-07-09 | 12:20:54 PM | 0.220 | 0 |
| 2024-07-09 | 11:50:38 AM | 0.220 | 0 |
| 2024-07-09 | 11:20:54 AM | 0.220 | 0 |
| 2024-07-09 | 10:50:38 AM | 0.220 | 0 |
| 2024-07-09 | 10:20:46 AM | 0.220 | 0 |
| 2024-07-09 | 9:50:28 AM | 0.220 | 0 |
| 2024-07-09 | 9:20:55 AM | 0.210 | 0 |
| 2024-07-09 | 8:50:29 AM | 0.220 | 0 |
| 2024-07-09 | 8:20:53 AM | 0.220 | 0 |