| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:21:00 AM | 1.000 | 0 |
| 2024-08-23 | 8:20:59 AM | 1.030 | 0 |
| 2024-08-22 | 9:20:41 PM | 1.050 | 0 |
| 2024-08-22 | 8:20:57 PM | 1.040 | 0 |
| 2024-08-22 | 7:21:00 PM | 1.030 | 0 |
| 2024-08-22 | 6:20:59 PM | 1.030 | 0 |
| 2024-08-22 | 5:21:12 PM | 1.020 | 0 |
| 2024-08-22 | 4:21:11 PM | 1.010 | 0 |
| 2024-08-22 | 3:21:08 PM | 1.010 | 0 |
| 2024-08-22 | 2:21:09 PM | 1.020 | 0 |
| 2024-08-22 | 1:21:10 PM | 1.010 | 0 |
| 2024-08-22 | 12:21:09 PM | 1.020 | 0 |
| 2024-08-22 | 11:21:11 AM | 0.980 | 0 |