| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:21:10 PM | 2.250 | 0 |
| 2024-08-22 | 3:50:14 PM | 2.190 | 0 |
| 2024-08-22 | 3:21:01 PM | 2.190 | 0 |
| 2024-08-22 | 2:50:16 PM | 2.180 | 0 |
| 2024-08-22 | 2:20:39 PM | 2.200 | 0 |
| 2024-08-22 | 1:50:19 PM | 2.190 | 0 |
| 2024-08-22 | 1:20:47 PM | 2.210 | 0 |
| 2024-08-22 | 12:50:17 PM | 2.200 | 0 |
| 2024-08-22 | 12:20:39 PM | 2.220 | 0 |
| 2024-08-22 | 11:50:14 AM | 2.210 | 0 |
| 2024-08-22 | 11:20:39 AM | 2.200 | 0 |
| 2024-08-22 | 10:50:16 AM | 2.170 | 0 |
| 2024-08-22 | 10:20:40 AM | 2.180 | 0 |