| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:18 PM | 1.460 | 0 |
| 2024-07-22 | 5:20:50 PM | 1.470 | 0 |
| 2024-07-22 | 4:50:14 PM | 1.420 | 0 |
| 2024-07-22 | 4:21:06 PM | 1.400 | 0 |
| 2024-07-22 | 3:50:18 PM | 1.460 | 0 |
| 2024-07-22 | 3:21:00 PM | 1.560 | 0 |
| 2024-07-22 | 2:50:19 PM | 1.550 | 0 |
| 2024-07-22 | 2:20:45 PM | 1.540 | 0 |
| 2024-07-22 | 1:50:15 PM | 1.540 | 0 |
| 2024-07-22 | 1:20:42 PM | 1.490 | 0 |
| 2024-07-22 | 12:50:14 PM | 1.540 | 0 |
| 2024-07-22 | 12:20:36 PM | 1.520 | 0 |
| 2024-07-22 | 11:50:18 AM | 1.500 | 0 |