| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:57:41 PM | 2.750 | 0 |
| 2024-07-10 | 3:39:59 PM | 2.750 | 0 |
| 2024-07-10 | 2:49:14 PM | 2.760 | 0 |
| 2024-07-10 | 1:50:26 PM | 2.760 | 0 |
| 2024-07-10 | 12:59:59 PM | 2.760 | 0 |
| 2024-07-10 | 12:12:19 PM | 2.750 | 0 |
| 2024-07-10 | 11:36:40 AM | 2.740 | 0 |
| 2024-07-10 | 11:13:01 AM | 2.760 | 0 |
| 2024-07-10 | 10:22:54 AM | 2.700 | 0 |
| 2024-07-10 | 9:38:26 AM | 2.670 | 0 |
| 2024-07-10 | 9:20:53 AM | 2.710 | 0 |