| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:51 PM | 2.300 | 0 |
| 2024-08-08 | 7:00:56 PM | 2.260 | 0 |
| 2024-08-08 | 6:35:27 PM | 2.260 | 0 |
| 2024-08-08 | 6:00:29 PM | 2.280 | 0 |
| 2024-08-08 | 5:50:32 PM | 2.290 | 0 |
| 2024-08-08 | 5:42:28 PM | 2.290 | 0 |
| 2024-08-08 | 5:20:51 PM | 2.310 | 0 |
| 2024-08-08 | 5:00:58 PM | 2.330 | 0 |
| 2024-08-08 | 4:50:57 PM | 2.290 | 0 |
| 2024-08-08 | 4:35:43 PM | 2.290 | 0 |
| 2024-08-08 | 4:20:38 PM | 2.290 | 0 |
| 2024-08-08 | 4:00:30 PM | 2.300 | 0 |
| 2024-08-08 | 3:50:46 PM | 2.180 | 0 |