| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:00:39 PM | 2.350 | 0 |
| 7/9/2024 | 12:50:52 PM | 2.350 | 0 |
| 7/9/2024 | 12:35:16 PM | 2.360 | 0 |
| 7/9/2024 | 12:20:39 PM | 2.350 | 0 |
| 7/9/2024 | 12:00:37 PM | 2.350 | 0 |
| 7/9/2024 | 11:50:48 AM | 2.350 | 0 |
| 7/9/2024 | 11:35:50 AM | 2.350 | 0 |
| 7/9/2024 | 11:20:18 AM | 2.350 | 0 |
| 7/9/2024 | 11:00:38 AM | 2.350 | 0 |
| 7/9/2024 | 10:50:26 AM | 2.350 | 0 |
| 7/9/2024 | 10:21:11 AM | 2.350 | 0 |
| 7/9/2024 | 10:00:31 AM | 2.350 | 0 |
| 7/9/2024 | 9:50:26 AM | 2.340 | 0 |