| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:53 PM | 5.940 | 0 |
| 2024-11-14 | 4:21:15 PM | 5.870 | 0 |
| 2024-11-14 | 4:00:59 PM | 5.860 | 0 |
| 2024-11-14 | 3:50:36 PM | 5.870 | 0 |
| 2024-11-14 | 3:35:39 PM | 5.660 | 0 |
| 2024-11-14 | 3:20:55 PM | 5.860 | 0 |
| 2024-11-14 | 3:00:35 PM | 5.850 | 0 |
| 2024-11-14 | 2:50:33 PM | 5.850 | 0 |
| 2024-11-14 | 2:35:41 PM | 5.850 | 0 |
| 2024-11-14 | 2:20:40 PM | 5.860 | 0 |
| 2024-11-14 | 2:00:38 PM | 5.850 | 0 |
| 2024-11-14 | 1:50:49 PM | 5.860 | 0 |
| 2024-11-14 | 1:35:25 PM | 5.870 | 0 |