| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:00:36 PM | 0.670 | 0 |
| 2024-09-06 | 7:35:26 PM | 0.670 | 0 |
| 2024-09-06 | 7:00:35 PM | 0.640 | 0 |
| 2024-09-06 | 6:35:21 PM | 0.650 | 0 |
| 2024-09-06 | 6:00:55 PM | 0.660 | 0 |
| 2024-09-06 | 5:50:38 PM | 0.680 | 0 |
| 2024-09-06 | 5:42:41 PM | 0.680 | 0 |
| 2024-09-06 | 5:20:33 PM | 0.700 | 0 |
| 2024-09-06 | 5:01:01 PM | 0.710 | 0 |
| 2024-09-06 | 4:50:40 PM | 0.700 | 0 |
| 2024-09-06 | 4:35:37 PM | 0.720 | 0 |
| 2024-09-06 | 4:21:12 PM | 0.750 | 0 |
| 2024-09-06 | 4:01:02 PM | 0.780 | 0 |