| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:50:32 AM | 0.610 | 0 |
| 2024-07-16 | 10:35:48 AM | 0.610 | 0 |
| 2024-07-16 | 10:21:25 AM | 0.600 | 0 |
| 2024-07-16 | 10:00:29 AM | 0.600 | 0 |
| 2024-07-16 | 9:50:31 AM | 0.610 | 0 |
| 2024-07-16 | 9:35:22 AM | 0.610 | 0 |
| 2024-07-16 | 9:21:21 AM | 0.610 | 0 |
| 2024-07-16 | 9:05:42 AM | 0.610 | 0 |
| 2024-07-16 | 8:50:54 AM | 0.620 | 0 |
| 2024-07-16 | 8:35:27 AM | 0.620 | 0 |
| 2024-07-16 | 8:21:16 AM | 0.620 | 0 |
| 2024-07-16 | 8:05:28 AM | 0.620 | 0 |
| 2024-07-15 | 9:35:36 PM | 0.660 | 0 |