| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:42:52 PM | 0.160 | 0 |
| 2024-09-25 | 5:20:59 PM | 0.160 | 0 |
| 2024-09-25 | 5:00:56 PM | 0.160 | 0 |
| 2024-09-25 | 4:50:56 PM | 0.160 | 0 |
| 2024-09-25 | 4:35:25 PM | 0.160 | 0 |
| 2024-09-25 | 4:20:41 PM | 0.170 | 0 |
| 2024-09-25 | 4:00:39 PM | 0.170 | 0 |
| 2024-09-25 | 3:50:43 PM | 0.170 | 0 |
| 2024-09-25 | 3:35:30 PM | 0.170 | 0 |
| 2024-09-25 | 3:20:35 PM | 0.160 | 0 |
| 2024-09-25 | 3:00:55 PM | 0.160 | 0 |
| 2024-09-25 | 2:50:31 PM | 0.160 | 0 |
| 2024-09-25 | 2:35:40 PM | 0.160 | 0 |