| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:01 PM | 0.710 | 0 |
| 2024-07-12 | 7:07:41 PM | 0.690 | 0 |
| 2024-07-12 | 6:12:13 PM | 0.680 | 0 |
| 2024-07-12 | 5:22:28 PM | 0.730 | 0 |
| 2024-07-12 | 4:33:57 PM | 0.700 | 0 |
| 2024-07-12 | 3:55:32 PM | 0.690 | 0 |
| 2024-07-12 | 3:14:37 PM | 0.710 | 0 |
| 2024-07-12 | 2:19:41 PM | 0.720 | 0 |
| 2024-07-12 | 1:20:20 PM | 0.720 | 0 |
| 2024-07-12 | 12:56:19 PM | 0.730 | 0 |
| 2024-07-12 | 12:22:21 PM | 0.730 | 0 |
| 2024-07-12 | 11:34:04 AM | 0.710 | 0 |
| 2024-07-12 | 10:48:50 AM | 0.710 | 0 |