| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:38:29 | 0.800 | 0 |
| 14/08/2024 | 09:51:45 | 0.830 | 0 |
| 13/08/2024 | 19:34:27 | 0.830 | 0 |
| 13/08/2024 | 19:11:53 | 0.820 | 0 |
| 13/08/2024 | 18:25:17 | 0.850 | 0 |
| 13/08/2024 | 17:27:01 | 0.790 | 0 |
| 13/08/2024 | 16:36:20 | 0.750 | 0 |
| 13/08/2024 | 16:27:06 | 0.710 | 0 |
| 13/08/2024 | 15:57:51 | 0.610 | 0 |
| 13/08/2024 | 15:54:22 | 0.630 | 0 |
| 13/08/2024 | 15:03:33 | 0.490 | 0 |
| 13/08/2024 | 14:11:01 | 0.470 | 0 |
| 13/08/2024 | 13:17:45 | 0.460 | 0 |