| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 11:31:55 AM | 99.680 | 0 |
| 8/13/2024 | 10:46:36 AM | 99.680 | 0 |
| 8/13/2024 | 9:50:14 AM | 100.370 | 0 |
| 8/12/2024 | 7:28:58 PM | 100.480 | 0 |
| 8/12/2024 | 6:32:50 PM | 100.480 | 0 |
| 8/12/2024 | 5:43:48 PM | 100.420 | 0 |
| 8/12/2024 | 4:44:22 PM | 100.420 | 0 |
| 8/12/2024 | 3:45:28 PM | 100.430 | 0 |
| 8/12/2024 | 3:13:39 PM | 100.220 | 0 |
| 8/12/2024 | 2:17:53 PM | 100.290 | 0 |
| 8/12/2024 | 1:27:26 PM | 100.170 | 0 |
| 8/12/2024 | 12:37:35 PM | 100.230 | 0 |
| 8/12/2024 | 11:39:22 AM | 100.220 | 0 |