| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:25 AM | 101.040 | 0 |
| 2024-11-12 | 9:35:44 AM | 100.980 | 0 |
| 2024-11-11 | 7:41:15 PM | 101.090 | 0 |
| 2024-11-11 | 7:06:45 PM | 101.090 | 0 |
| 2024-11-11 | 6:13:28 PM | 101.080 | 0 |
| 2024-11-11 | 5:23:18 PM | 101.090 | 0 |
| 2024-11-11 | 4:31:05 PM | 101.150 | 0 |
| 2024-11-11 | 4:23:42 PM | 101.150 | 0 |
| 2024-11-11 | 4:00:00 PM | 101.150 | 0 |
| 2024-11-11 | 3:56:01 PM | 101.150 | 0 |
| 2024-11-11 | 3:05:18 PM | 101.160 | 0 |
| 2024-11-11 | 2:09:04 PM | 101.160 | 0 |
| 2024-11-11 | 1:12:13 PM | 101.160 | 0 |