| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:36 PM | 103.220 | 0 |
| 2024-11-15 | 7:17:57 PM | 103.220 | 0 |
| 2024-11-15 | 6:24:18 PM | 103.260 | 0 |
| 2024-11-15 | 5:29:40 PM | 103.220 | 0 |
| 2024-11-15 | 4:36:48 PM | 103.220 | 0 |
| 2024-11-15 | 4:24:32 PM | 103.220 | 0 |
| 2024-11-15 | 4:10:48 PM | 103.220 | 0 |
| 2024-11-15 | 3:45:24 PM | 103.220 | 0 |
| 2024-11-15 | 3:23:49 PM | 103.220 | 0 |
| 2024-11-15 | 3:10:09 PM | 103.220 | 0 |
| 2024-11-15 | 2:21:58 PM | 103.220 | 0 |
| 2024-11-15 | 1:23:45 PM | 103.220 | 0 |
| 2024-11-15 | 12:28:37 PM | 103.270 | 0 |