| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:14 PM | 100.360 | 0 |
| 2024-10-10 | 8:34:18 PM | 100.380 | 0 |
| 2024-10-10 | 7:34:53 PM | 100.420 | 0 |
| 2024-10-10 | 6:34:28 PM | 100.400 | 0 |
| 2024-10-10 | 4:34:16 PM | 100.160 | 0 |
| 2024-10-10 | 3:34:27 PM | 100.260 | 0 |
| 2024-10-10 | 2:34:19 PM | 100.340 | 0 |
| 2024-10-10 | 1:34:21 PM | 100.500 | 0 |
| 2024-10-10 | 12:34:25 PM | 100.520 | 0 |
| 2024-10-10 | 11:34:20 AM | 100.570 | 0 |
| 2024-10-10 | 10:34:15 AM | 100.560 | 0 |
| 2024-10-10 | 9:34:12 AM | 100.430 | 0 |
| 2024-10-10 | 8:34:10 AM | 100.900 | 0 |