| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:36 PM | 90.300 | 0 |
| 2024-11-13 | 8:34:16 PM | 89.840 | 0 |
| 2024-11-13 | 7:35:24 PM | 89.620 | 0 |
| 2024-11-13 | 6:34:37 PM | 89.620 | 0 |
| 2024-11-13 | 4:34:43 PM | 89.290 | 0 |
| 2024-11-13 | 3:34:27 PM | 89.620 | 0 |
| 2024-11-13 | 2:34:26 PM | 89.990 | 0 |
| 2024-11-13 | 1:34:22 PM | 90.270 | 0 |
| 2024-11-13 | 12:34:18 PM | 90.390 | 0 |
| 2024-11-13 | 11:34:21 AM | 90.590 | 0 |
| 2024-11-13 | 10:34:22 AM | 90.790 | 0 |
| 2024-11-13 | 9:34:22 AM | 90.470 | 0 |
| 2024-11-12 | 9:34:39 PM | 90.390 | 0 |