| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:39 PM | 101.570 | 0 |
| 2024-11-14 | 8:34:36 PM | 101.580 | 0 |
| 2024-11-14 | 7:35:18 PM | 101.580 | 0 |
| 2024-11-14 | 6:34:17 PM | 101.550 | 0 |
| 2024-11-14 | 4:34:44 PM | 101.670 | 0 |
| 2024-11-14 | 3:34:27 PM | 101.590 | 0 |
| 2024-11-14 | 2:34:23 PM | 101.580 | 0 |
| 2024-11-14 | 1:34:28 PM | 101.710 | 0 |
| 2024-11-14 | 12:34:36 PM | 101.570 | 0 |
| 2024-11-14 | 11:34:40 AM | 101.400 | 0 |
| 2024-11-14 | 10:34:20 AM | 101.400 | 0 |
| 2024-11-14 | 9:34:30 AM | 101.290 | 0 |
| 2024-11-14 | 8:34:16 AM | 101.270 | 0 |