| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:39 | 87.740 | 0 |
| 13/11/2024 | 20:34:19 | 87.260 | 0 |
| 13/11/2024 | 19:35:27 | 87.030 | 0 |
| 13/11/2024 | 18:34:38 | 87.030 | 0 |
| 13/11/2024 | 16:34:46 | 86.680 | 0 |
| 13/11/2024 | 15:34:34 | 87.020 | 0 |
| 13/11/2024 | 14:34:27 | 87.400 | 0 |
| 13/11/2024 | 13:34:23 | 87.690 | 0 |
| 13/11/2024 | 12:34:19 | 87.820 | 0 |
| 13/11/2024 | 11:34:21 | 88.030 | 0 |
| 13/11/2024 | 10:34:16 | 88.240 | 0 |
| 13/11/2024 | 09:34:23 | 87.900 | 0 |
| 12/11/2024 | 21:34:15 | 87.840 | 0 |