| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:28 PM | 0.170 | 0 |
| 2024-08-02 | 8:34:55 PM | 0.180 | 0 |
| 2024-08-02 | 8:04:37 PM | 0.180 | 0 |
| 2024-08-02 | 7:34:36 PM | 0.190 | 0 |
| 2024-08-02 | 7:04:25 PM | 0.200 | 0 |
| 2024-08-02 | 6:34:41 PM | 0.190 | 0 |
| 2024-08-02 | 6:04:35 PM | 0.250 | 0 |
| 2024-08-02 | 5:34:34 PM | 0.280 | 0 |
| 2024-08-02 | 5:04:45 PM | 0.260 | 0 |
| 2024-08-02 | 4:34:44 PM | 0.300 | 0 |
| 2024-08-02 | 4:04:21 PM | 0.350 | 0 |
| 2024-08-02 | 3:34:47 PM | 0.270 | 0 |
| 2024-08-02 | 3:04:29 PM | 0.280 | 0 |