| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:06 AM | 0.380 | 0 |
| 2024-09-02 | 9:04:27 AM | 0.380 | 0 |
| 2024-09-02 | 8:34:35 AM | 0.390 | 0 |
| 2024-08-30 | 9:35:07 PM | 0.410 | 0 |
| 2024-08-30 | 9:04:37 PM | 0.400 | 0 |
| 2024-08-30 | 8:35:06 PM | 0.390 | 0 |
| 2024-08-30 | 8:04:27 PM | 0.390 | 0 |
| 2024-08-30 | 7:34:41 PM | 0.390 | 0 |
| 2024-08-30 | 7:04:55 PM | 0.400 | 0 |
| 2024-08-30 | 6:34:59 PM | 0.370 | 0 |
| 2024-08-30 | 6:04:46 PM | 0.390 | 0 |
| 2024-08-30 | 5:34:37 PM | 0.390 | 0 |
| 2024-08-30 | 5:05:01 PM | 0.410 | 0 |