| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:41 PM | 1.530 | 0 |
| 2024-11-04 | 4:04:28 PM | 1.540 | 0 |
| 2024-11-04 | 3:34:33 PM | 1.540 | 0 |
| 2024-11-04 | 3:04:19 PM | 1.520 | 0 |
| 2024-11-04 | 2:34:35 PM | 1.510 | 0 |
| 2024-11-04 | 2:04:21 PM | 1.510 | 0 |
| 2024-11-04 | 1:34:36 PM | 1.500 | 0 |
| 2024-11-04 | 1:08:25 PM | 1.490 | 0 |
| 2024-11-04 | 12:34:43 PM | 1.500 | 0 |
| 2024-11-04 | 12:04:30 PM | 1.490 | 0 |
| 2024-11-04 | 11:34:45 AM | 1.490 | 0 |
| 2024-11-04 | 11:04:29 AM | 1.500 | 0 |
| 2024-11-04 | 10:34:54 AM | 1.510 | 0 |