| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:25 PM | 1.000 | 0 |
| 2024-07-23 | 7:34:49 PM | 1.010 | 0 |
| 2024-07-23 | 7:04:50 PM | 1.010 | 0 |
| 2024-07-23 | 6:35:19 PM | 1.020 | 0 |
| 2024-07-23 | 6:04:48 PM | 1.030 | 0 |
| 2024-07-23 | 5:05:05 PM | 1.050 | 0 |
| 2024-07-23 | 4:35:16 PM | 1.040 | 0 |
| 2024-07-23 | 4:04:31 PM | 1.010 | 0 |
| 2024-07-23 | 3:35:24 PM | 1.050 | 0 |
| 2024-07-23 | 3:04:29 PM | 1.020 | 0 |
| 2024-07-23 | 2:35:16 PM | 1.060 | 0 |
| 2024-07-23 | 2:04:42 PM | 1.080 | 0 |
| 2024-07-23 | 1:35:17 PM | 1.070 | 0 |