| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:20 | 0.190 | 0 |
| 10/07/2024 | 14:04:25 | 0.190 | 0 |
| 10/07/2024 | 13:34:53 | 0.200 | 0 |
| 10/07/2024 | 13:08:27 | 0.190 | 0 |
| 10/07/2024 | 12:34:50 | 0.190 | 0 |
| 10/07/2024 | 12:04:54 | 0.180 | 0 |
| 10/07/2024 | 11:34:49 | 0.180 | 0 |
| 10/07/2024 | 11:04:33 | 0.180 | 0 |
| 10/07/2024 | 10:34:52 | 0.190 | 0 |
| 10/07/2024 | 10:04:36 | 0.190 | 0 |
| 10/07/2024 | 09:35:23 | 0.190 | 0 |
| 10/07/2024 | 09:04:41 | 0.190 | 0 |
| 10/07/2024 | 08:34:38 | 0.170 | 0 |