| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:53:46 PM | 4.58 | 0 |
| 2024-08-14 | 2:43:19 PM | 4.40 | 0 |
| 2024-08-14 | 11:57:03 AM | 4.55 | 0 |
| 2024-08-14 | 10:22:27 AM | 4.44 | 0 |
| 2024-08-14 | 10:19:40 AM | 4.44 | 0 |
| 2024-08-13 | 9:47:24 PM | 4.46 | 0 |
| 2024-08-13 | 8:47:10 PM | 4.45 | 0 |
| 2024-08-13 | 7:47:00 PM | 4.43 | 0 |
| 2024-08-13 | 6:47:13 PM | 4.49 | 0 |
| 2024-08-13 | 5:57:32 PM | 4.53 | 0 |
| 2024-08-13 | 4:57:39 PM | 4.54 | 0 |
| 2024-08-13 | 3:54:59 PM | 4.51 | 0 |
| 2024-08-13 | 2:45:30 PM | 4.58 | 0 |