| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:35:29 AM | 0.9600 | 0 |
| 2024-11-06 | 9:36:18 AM | 0.9600 | 0 |
| 2024-11-06 | 8:02:01 AM | 0.9400 | 0 |
| 2024-11-05 | 9:35:09 PM | 0.8800 | 0 |
| 2024-11-05 | 7:36:06 PM | 0.8800 | 0 |
| 2024-11-05 | 5:35:27 PM | 0.8600 | 0 |
| 2024-11-05 | 3:37:15 PM | 0.7400 | 0 |
| 2024-11-05 | 1:36:02 PM | 0.6700 | 0 |
| 2024-11-05 | 11:37:10 AM | 0.6100 | 0 |
| 2024-11-05 | 9:37:08 AM | 0.6100 | 0 |
| 2024-11-05 | 8:02:01 AM | 0.6100 | 0 |
| 2024-11-04 | 9:36:45 PM | 0.6100 | 0 |
| 2024-11-04 | 7:36:54 PM | 0.6200 | 0 |